RELY (Remitly Global Inc.) historical data
STOCKListed1-minute bars
| Symbol | RELY |
|---|---|
| Name | Remitly Global Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2021-09-23 |
| History | 2021-09-24 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RELY last closed at $24.13 on 2026-10-09, +55.9% over the past year and -38.1% over five years. Its deepest fall from a prior high in this history was -84.4%, reached on 2022-05-11.
| Last close | $24.13 (2026-10-09) |
|---|---|
| 1-year change | +55.9% |
| 5-year change | -38.1% |
| Annualized since 2021-09-24 | -11.3% |
| 52-week range | $12.20 – $26.92 |
| Deepest drawdown | -84.4% (2022-05-11) |
| Avg. daily dollar volume (3 months) | $83.6m |
| Daily bars in history | 1,265 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 351 |
|---|---|
| Shares held | 184,924,308 ($4.1bn reported value) |
| Quarter flows | 98 new, 135 added, 76 trimmed, 39 exited; +10,647,912 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RELY") on the look-back bundles. Top holders of RELY · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("RELY").history(start="2021-09-24", interval="1d")
df.tail()