RENX (RenX Enterprises Corp.) historical data
STOCKListed1-minute bars
| Symbol | RENX |
|---|---|
| Name | RenX Enterprises Corp. |
| Exchange | NASDAQ |
| Sector | Real Estate |
| Industry | Real Estate - Development |
| IPO date | 1994-10-06 |
| History | 2023-09-20 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RENX last closed at $1.67 on 2026-10-09, -93.6% over the past year. Its deepest fall from a prior high in this history was -99.9%, reached on 2026-05-19.
| Last close | $1.67 (2026-10-09) |
|---|---|
| 1-year change | -93.6% |
| Annualized since 2023-09-20 | -90.3% |
| 52-week range | $1.42 – $28.40 |
| Deepest drawdown | -99.9% (2026-05-19) |
| Avg. daily dollar volume (3 months) | $200,211 |
| Daily bars in history | 766 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RENX").history(start="2023-09-20", interval="1d")
df.tail()