REPL (Replimune Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | REPL |
|---|---|
| Name | Replimune Group Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2018-07-20 |
| History | 2018-07-23 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
REPL last closed at $13.42 on 2026-10-09, +189.8% over the past year and -56.7% over five years. Its deepest fall from a prior high in this history was -96.8%, reached on 2026-04-13.
| Last close | $13.42 (2026-10-09) |
|---|---|
| 1-year change | +189.8% |
| 5-year change | -56.7% |
| Annualized since 2018-07-23 | -1.3% |
| 52-week range | $1.70 – $15.98 |
| Deepest drawdown | -96.8% (2026-04-13) |
| Avg. daily dollar volume (3 months) | $49.1m |
| Daily bars in history | 2,064 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 199 |
|---|---|
| Shares held | 95,445,278 ($1.1bn reported value) |
| Quarter flows | 72 new, 72 added, 44 trimmed, 53 exited; +14,349,199 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("REPL") on the look-back bundles. Top holders of REPL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("REPL").history(start="2018-07-23", interval="1d")
df.tail()