REPX (Riley Exploration Permian Inc.) historical data
STOCKListed1-minute bars
| Symbol | REPX |
|---|---|
| Name | Riley Exploration Permian Inc. |
| Exchange | AMEX |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
| IPO date | 1998-12-28 |
| History | 2007-05-17 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
REPX last closed at $45.37 on 2026-10-09, +74.6% over the past year and +136.3% over five years. Its deepest fall from a prior high in this history was -98.7%, reached on 2017-03-30.
| Last close | $45.37 (2026-10-09) |
|---|---|
| 1-year change | +74.6% |
| 5-year change | +136.3% |
| Annualized since 2007-05-17 | -1.2% |
| 52-week range | $23.36 – $45.37 |
| Deepest drawdown | -98.7% (2017-03-30) |
| Avg. daily dollar volume (3 months) | $10.2m |
| Daily bars in history | 4,877 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 198 |
|---|---|
| Shares held | 15,473,489 ($509.7m reported value) |
| Quarter flows | 52 new, 91 added, 33 trimmed, 23 exited; +855,903 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("REPX") on the look-back bundles. Top holders of REPX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("REPX").history(start="2007-05-17", interval="1d")
df.tail()