RERE (ATRenew Inc.) historical data
STOCKListed1-minute bars
| Symbol | RERE |
|---|---|
| Name | ATRenew Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
| IPO date | 2021-06-18 |
| History | 2021-06-21 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RERE last closed at $3.76 on 2026-10-09, -8.4% over the past year and -57.8% over five years. Its deepest fall from a prior high in this history was -93.1%, reached on 2024-02-05.
| Last close | $3.76 (2026-10-09) |
|---|---|
| 1-year change | -8.4% |
| 5-year change | -57.8% |
| Annualized since 2021-06-21 | -22.2% |
| 52-week range | $3.62 – $6.20 |
| Deepest drawdown | -93.1% (2024-02-05) |
| Avg. daily dollar volume (3 months) | $3.6m |
| Daily bars in history | 1,332 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 76 |
|---|---|
| Shares held | 53,344,398 ($206.7m reported value) |
| Quarter flows | 9 new, 17 added, 35 trimmed, 15 exited; +1,085,580 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RERE") on the look-back bundles. Top holders of RERE · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("RERE").history(start="2021-06-21", interval="1d")
df.tail()