RES (RPC Inc.) historical data
STOCKListed1-minute bars
| Symbol | RES |
|---|---|
| Name | RPC Inc. |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |
| IPO date | 1984-06-11 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RES last closed at $5.96 on 2026-10-09, +34.9% over the past year and +20.9% over five years. Its deepest fall from a prior high in this history was -92.4%, reached on 2020-04-01.
| Last close | $5.96 (2026-10-09) |
|---|---|
| 1-year change | +34.9% |
| 5-year change | +20.9% |
| Annualized since 2000-01-04 | +9.8% |
| 52-week range | $4.12 – $7.90 |
| Deepest drawdown | -92.4% (2020-04-01) |
| Avg. daily dollar volume (3 months) | $9.9m |
| Daily bars in history | 6,727 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 217 |
|---|---|
| Shares held | 94,693,693 ($552.2m reported value) |
| Quarter flows | 30 new, 80 added, 70 trimmed, 37 exited; -1,786,280 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RES") on the look-back bundles. Top holders of RES · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("RES").history(start="2000-01-04", interval="1d")
df.tail()