RESI historical data
STOCKDelisted
| Symbol | RESI-DELISTED |
|---|---|
| History | 2012-12-24 to 2023-11-30 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RESI last closed at $9.71 on 2023-11-30, -10.3% over the past year and +7.6% over five years. Its deepest fall from a prior high in this history was -82.6%, reached on 2020-05-15.
| Last close | $9.71 (2023-11-30) |
|---|---|
| 1-year change | -10.3% |
| 5-year change | +7.6% |
| Annualized since 2012-12-24 | -5.4% |
| 52-week range | $9.13 – $11.62 |
| Deepest drawdown | -82.6% (2020-05-15) |
| Avg. daily dollar volume (3 months) | $8,093 |
| Daily bars in history | 2,406 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RESI-DELISTED").history(start="2012-12-24", interval="1d")
df.tail()