REX (REX American Resources Corporation) historical data
STOCKListed1-minute bars
| Symbol | REX |
|---|---|
| Name | REX American Resources Corporation |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Chemicals |
| IPO date | 1984-07-17 |
| History | 2008-01-02 to 2026-10-09 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
REX last closed at $42.09 on 2026-10-09, +37.7% over the past year and +202.3% over five years. Its deepest fall from a prior high in this history was -71.5%, reached on 2009-01-30.
| Last close | $42.09 (2026-10-09) |
|---|---|
| 1-year change | +37.7% |
| 5-year change | +202.3% |
| Annualized since 2008-01-02 | +53.6% |
| 52-week range | $30.57 – $51.16 |
| Deepest drawdown | -71.5% (2009-01-30) |
| Avg. daily dollar volume (3 months) | $8.8m |
| Daily bars in history | 4,721 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 230 |
|---|---|
| Shares held | 26,635,774 ($1.2bn reported value) |
| Quarter flows | 30 new, 86 added, 73 trimmed, 34 exited; +240,498 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("REX") on the look-back bundles. Top holders of REX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("REX").history(start="2008-01-02", interval="1d")
df.tail()