REXI (Resource America) historical data
STOCKDelisted
| Symbol | REXI-DELISTED |
|---|---|
| Name | Resource America |
| History | 2000-01-03 to 2016-09-08 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
REXI last closed at $9.77 on 2016-09-08, +38.4% over the past year and +114.7% over five years. Its deepest fall from a prior high in this history was -93.0%, reached on 2009-03-09.
| Last close | $9.77 (2016-09-08) |
|---|---|
| 1-year change | +38.4% |
| 5-year change | +114.7% |
| Annualized since 2000-01-03 | +1.7% |
| 52-week range | $3.60 – $9.79 |
| Deepest drawdown | -93.0% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $674,613 |
| Daily bars in history | 4,195 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("REXI-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()