REXN historical data
STOCKDelisted
| Symbol | REXN-DELISTED |
|---|---|
| History | 2019-06-10 to 2020-11-05 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
REXN last closed at $1.81 on 2020-11-05, -6.2% over the past year. Its deepest fall from a prior high in this history was -77.0%, reached on 2020-03-19.
| Last close | $1.81 (2020-11-05) |
|---|---|
| 1-year change | -6.2% |
| Annualized since 2019-06-10 | -52.5% |
| 52-week range | $1.31 – $3.65 |
| Deepest drawdown | -77.0% (2020-03-19) |
| Avg. daily dollar volume (3 months) | $135,486 |
| Daily bars in history | 358 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("REXN-DELISTED").history(start="2019-06-10", interval="1d")
df.tail()