REXR (Rexford Industrial Realty Inc.) historical data
STOCKListed1-minute bars
| Symbol | REXR |
|---|---|
| Name | Rexford Industrial Realty Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Industrial |
| IPO date | 2013-07-19 |
| History | 2013-07-22 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
REXR last closed at $36.74 on 2026-10-09, -6.5% over the past year and -24.5% over five years. Its deepest fall from a prior high in this history was -58.6%, reached on 2025-04-08.
| Last close | $36.74 (2026-10-09) |
|---|---|
| 1-year change | -6.5% |
| 5-year change | -24.5% |
| Annualized since 2013-07-22 | +10.6% |
| 52-week range | $31.28 – $42.15 |
| Deepest drawdown | -58.6% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $103.0m |
| Daily bars in history | 3,325 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 422 |
|---|---|
| Shares held | 235,437,012 ($7.9bn reported value) |
| Quarter flows | 57 new, 133 added, 172 trimmed, 66 exited; +2,434,186 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("REXR") on the look-back bundles. Top holders of REXR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("REXR").history(start="2013-07-22", interval="1d")
df.tail()