RF (Regions Financial Corporation) historical data
STOCKListed1-minute bars
| Symbol | RF |
|---|---|
| Name | Regions Financial Corporation |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1980-03-17 |
| History | 2002-05-13 to 2026-10-09 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RF last closed at $27.03 on 2026-10-09, +11.1% over the past year and +51.0% over five years. Its deepest fall from a prior high in this history was -92.6%, reached on 2009-02-04.
| Last close | $27.03 (2026-10-09) |
|---|---|
| 1-year change | +11.1% |
| 5-year change | +51.0% |
| Annualized since 2002-05-13 | +3.1% |
| 52-week range | $22.44 – $32.07 |
| Deepest drawdown | -92.6% (2009-02-04) |
| Avg. daily dollar volume (3 months) | $264.5m |
| Daily bars in history | 6,142 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,104 |
|---|---|
| Shares held | 727,748,474 ($22.0bn reported value) |
| Quarter flows | 118 new, 436 added, 354 trimmed, 96 exited; +22,655,826 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RF") on the look-back bundles. Top holders of RF · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("RF").history(start="2002-05-13", interval="1d")
df.tail()