RF.C (Regions Financial Depositary Shares Each Representing A 1/40Th Interest In A Share Of 5.700% Fixed-To-Floating Rate Non-Cumulative Perpetual Preferred Stock Series C) historical data
STOCKListed1-minute bars
| Symbol | RF.C |
|---|---|
| Name | Regions Financial Depositary Shares Each Representing A 1/40Th Interest In A Share Of 5.700% Fixed-To-Floating Rate Non-Cumulative Perpetual Preferred Stock Series C |
| History | 2019-05-03 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RF.C last closed at $23.91 on 2026-10-09, -3.1% over the past year and -15.1% over five years. Its deepest fall from a prior high in this history was -53.0%, reached on 2020-03-18.
| Last close | $23.91 (2026-10-09) |
|---|---|
| 1-year change | -3.1% |
| 5-year change | -15.1% |
| Annualized since 2019-05-03 | -0.9% |
| 52-week range | $23.23 – $25.03 |
| Deepest drawdown | -53.0% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $968,192 |
| Daily bars in history | 1,869 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RF.C").history(start="2019-05-03", interval="1d")
df.tail()