RF.E (Regions Financial Depositary Shares Each Representing A 1/40Th Interest In A Share Of 4.45% Non-Cumulative Perpetual Preferred Stock Series E) historical data
STOCKListed1-minute bars
| Symbol | RF.E |
|---|---|
| Name | Regions Financial Depositary Shares Each Representing A 1/40Th Interest In A Share Of 4.45% Non-Cumulative Perpetual Preferred Stock Series E |
| History | 2021-05-06 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RF.E last closed at $15.40 on 2026-10-09, -16.4% over the past year and -39.3% over five years. Its deepest fall from a prior high in this history was -45.9%, reached on 2023-10-27.
| Last close | $15.40 (2026-10-09) |
|---|---|
| 1-year change | -16.4% |
| 5-year change | -39.3% |
| Annualized since 2021-05-06 | -8.2% |
| 52-week range | $15.29 – $18.48 |
| Deepest drawdown | -45.9% (2023-10-27) |
| Avg. daily dollar volume (3 months) | $853,272 |
| Daily bars in history | 1,363 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RF.E").history(start="2021-05-06", interval="1d")
df.tail()