RF.F (Regions Financial Depositary Shares Each Representing A 1/40Th Interest In A Share Of Non-Cumulative Perpetual Preferred Stock Series F) historical data
STOCKListed1-minute bars
| Symbol | RF.F |
|---|---|
| Name | Regions Financial Depositary Shares Each Representing A 1/40Th Interest In A Share Of Non-Cumulative Perpetual Preferred Stock Series F |
| History | 2024-07-29 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RF.F last closed at $24.27 on 2026-10-09, -5.5% over the past year. Its deepest fall from a prior high in this history was -8.1%, reached on 2026-10-09.
| Last close | $24.27 (2026-10-09) |
|---|---|
| 1-year change | -5.5% |
| Annualized since 2024-07-29 | -1.4% |
| 52-week range | $24.27 – $25.97 |
| Deepest drawdown | -8.1% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $858,744 |
| Daily bars in history | 552 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RF.F").history(start="2024-07-29", interval="1d")
df.tail()