RFAM (RF Acquisition Corp III Ordinary Shares) historical data
STOCKListed1-minute bars
| Symbol | RFAM |
|---|---|
| Name | RF Acquisition Corp III Ordinary Shares |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2026-02-26 |
| History | 2026-02-26 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RFAM last closed at $9.98 on 2026-10-09. Its deepest fall from a prior high in this history was -1.3%, reached on 2026-04-15.
| Last close | $9.98 (2026-10-09) |
|---|---|
| 52-week range | $9.78 – $10.02 |
| Deepest drawdown | -1.3% (2026-04-15) |
| Avg. daily dollar volume (3 months) | $235,348 |
| Daily bars in history | 105 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RFAM").history(start="2026-02-26", interval="1d")
df.tail()