RFIL (RF Industries Ltd.) historical data
STOCKListed1-minute bars
| Symbol | RFIL |
|---|---|
| Name | RF Industries Ltd. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |
| IPO date | 1994-04-06 |
| History | 2002-09-06 to 2026-10-09 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RFIL last closed at $8.31 on 2026-10-09, -6.5% over the past year and +6.7% over five years. Its deepest fall from a prior high in this history was -88.7%, reached on 2016-11-15.
| Last close | $8.31 (2026-10-09) |
|---|---|
| 1-year change | -6.5% |
| 5-year change | +6.7% |
| Annualized since 2002-09-06 | +10.7% |
| 52-week range | $5.65 – $21.50 |
| Deepest drawdown | -88.7% (2016-11-15) |
| Avg. daily dollar volume (3 months) | $2.7m |
| Daily bars in history | 5,963 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RFIL").history(start="2002-09-06", interval="1d")
df.tail()