RFMD (Rf Micro Devices) historical data
STOCKDelisted
| Symbol | RFMD-DELISTED |
|---|---|
| Name | Rf Micro Devices |
| History | 2000-01-03 to 2014-12-31 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RFMD last closed at $16.56 on 2014-12-31, +220.9% over the past year and +247.2% over five years. Its deepest fall from a prior high in this history was -99.6%, reached on 2008-12-11.
| Last close | $16.56 (2014-12-31) |
|---|---|
| 1-year change | +220.9% |
| 5-year change | +247.2% |
| Annualized since 2000-01-03 | -9.8% |
| 52-week range | $4.51 – $16.94 |
| Deepest drawdown | -99.6% (2008-12-11) |
| Avg. daily dollar volume (3 months) | $157.1m |
| Daily bars in history | 3,773 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RFMD-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()