RGCO (RGC Resources Inc.) historical data
STOCKListed1-minute bars
| Symbol | RGCO |
|---|---|
| Name | RGC Resources Inc. |
| Exchange | NASDAQ |
| Sector | Utilities |
| Industry | Regulated Gas |
| IPO date | 1994-02-01 |
| History | 2004-02-25 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RGCO last closed at $22.29 on 2026-10-09, +6.9% over the past year and +18.5% over five years. Its deepest fall from a prior high in this history was -41.8%, reached on 2023-10-27.
| Last close | $22.29 (2026-10-09) |
|---|---|
| 1-year change | +6.9% |
| 5-year change | +18.5% |
| Annualized since 2004-02-25 | +6.9% |
| 52-week range | $20.14 – $26.32 |
| Deepest drawdown | -41.8% (2023-10-27) |
| Avg. daily dollar volume (3 months) | $332,104 |
| Daily bars in history | 5,242 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 100 |
|---|---|
| Shares held | 4,134,479 ($98.8m reported value) |
| Quarter flows | 10 new, 36 added, 31 trimmed, 3 exited; +98,389 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RGCO") on the look-back bundles. Top holders of RGCO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("RGCO").history(start="2004-02-25", interval="1d")
df.tail()