RGDO (Regado Biosciences) historical data
STOCKDelisted
| Symbol | RGDO-DELISTED |
|---|---|
| Name | Regado Biosciences |
| History | 2013-08-22 to 2015-05-04 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RGDO last closed at $1.21 on 2015-05-04, -80.2% over the past year. Its deepest fall from a prior high in this history was -93.9%, reached on 2014-11-25.
| Last close | $1.21 (2015-05-04) |
|---|---|
| 1-year change | -80.2% |
| Annualized since 2013-08-22 | -55.3% |
| 52-week range | $0.82 – $7.26 |
| Deepest drawdown | -93.9% (2014-11-25) |
| Avg. daily dollar volume (3 months) | $456,651 |
| Daily bars in history | 427 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RGDO-DELISTED").history(start="2013-08-22", interval="1d")
df.tail()