RGDX (Response Genetics) historical data
STOCKDelisted
| Symbol | RGDX-DELISTED |
|---|---|
| Name | Response Genetics |
| History | 2007-06-05 to 2015-08-10 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RGDX last closed at $0.03 on 2015-08-10, -96.3% over the past year and -99.1% over five years. Its deepest fall from a prior high in this history was -99.6%, reached on 2015-08-10.
| Last close | $0.03 (2015-08-10) |
|---|---|
| 1-year change | -96.3% |
| 5-year change | -99.1% |
| Annualized since 2007-06-05 | -49.8% |
| 52-week range | $0.03 – $0.81 |
| Deepest drawdown | -99.6% (2015-08-10) |
| Avg. daily dollar volume (3 months) | $58,160 |
| Daily bars in history | 1,963 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RGDX-DELISTED").history(start="2007-06-05", interval="1d")
df.tail()