RGFC (Real Good Food Company Inc) historical data
STOCKDelisted
| Symbol | RGFC-DELISTED |
|---|---|
| Name | Real Good Food Company Inc |
| History | 2021-11-08 to 2025-01-17 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RGFC last closed at $0.10 on 2025-01-17, -91.9% over the past year. Its deepest fall from a prior high in this history was -99.7%, reached on 2025-01-10.
| Last close | $0.10 (2025-01-17) |
|---|---|
| 1-year change | -91.9% |
| Annualized since 2021-11-08 | -75.6% |
| 52-week range | $0.04 – $1.29 |
| Deepest drawdown | -99.7% (2025-01-10) |
| Avg. daily dollar volume (3 months) | $73,978 |
| Daily bars in history | 801 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RGFC-DELISTED").history(start="2021-11-08", interval="1d")
df.tail()