RGLD (Royal Gold Inc.) historical data
STOCKListed1-minute bars
| Symbol | RGLD |
|---|---|
| Name | Royal Gold Inc. |
| Exchange | NASDAQ |
| Sector | Basic Materials |
| Industry | Gold |
| IPO date | 1981-06-09 |
| History | 2010-04-20 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RGLD last closed at $236.23 on 2026-10-09, +23.6% over the past year and +165.9% over five years. Its deepest fall from a prior high in this history was -73.5%, reached on 2016-01-20.
| Last close | $236.23 (2026-10-09) |
|---|---|
| 1-year change | +23.6% |
| 5-year change | +165.9% |
| Annualized since 2010-04-20 | +11.4% |
| 52-week range | $167.67 – $302.40 |
| Deepest drawdown | -73.5% (2016-01-20) |
| Avg. daily dollar volume (3 months) | $160.3m |
| Daily bars in history | 4,144 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 763 |
|---|---|
| Shares held | 71,785,910 ($14.3bn reported value) |
| Quarter flows | 87 new, 290 added, 269 trimmed, 133 exited; +1,779,458 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RGLD") on the look-back bundles. Top holders of RGLD · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("RGLD").history(start="2010-04-20", interval="1d")
df.tail()