RGLS historical data
STOCKDelisted
| Symbol | RGLS-DELISTED |
|---|---|
| History | 2012-10-04 to 2025-06-24 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RGLS last closed at $8.16 on 2025-06-24, +298.0% over the past year and +924.6% over five years. Its deepest fall from a prior high in this history was -99.3%, reached on 2022-05-09.
| Last close | $8.16 (2025-06-24) |
|---|---|
| 1-year change | +298.0% |
| 5-year change | +924.6% |
| Annualized since 2012-10-04 | +5.4% |
| 52-week range | $0.97 – $8.30 |
| Deepest drawdown | -99.3% (2022-05-09) |
| Avg. daily dollar volume (3 months) | $15.4m |
| Daily bars in history | 3,197 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RGLS-DELISTED").history(start="2012-10-04", interval="1d")
df.tail()