RGNT (Regentis Biomaterials Ltd.) historical data
STOCKListed1-minute bars
| Symbol | RGNT |
|---|---|
| Name | Regentis Biomaterials Ltd. |
| Exchange | AMEX |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |
| IPO date | 2025-12-04 |
| History | 2025-12-04 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RGNT last closed at $1.60 on 2026-10-09. Its deepest fall from a prior high in this history was -83.4%, reached on 2026-06-08.
| Last close | $1.60 (2026-10-09) |
|---|---|
| 52-week range | $1.28 – $9.40 |
| Deepest drawdown | -83.4% (2026-06-08) |
| Avg. daily dollar volume (3 months) | $154,374 |
| Daily bars in history | 207 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RGNT").history(start="2025-12-04", interval="1d")
df.tail()