RGT (Royce Global Value Trust Inc.) historical data
STOCKListed1-minute bars
| Symbol | RGT |
|---|---|
| Name | Royce Global Value Trust Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management - Global |
| IPO date | 2013-10-09 |
| History | 2013-10-21 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RGT last closed at $14.28 on 2026-10-09, +11.4% over the past year and +21.1% over five years. Its deepest fall from a prior high in this history was -46.8%, reached on 2020-03-18.
| Last close | $14.28 (2026-10-09) |
|---|---|
| 1-year change | +11.4% |
| 5-year change | +21.1% |
| Annualized since 2013-10-21 | +6.6% |
| 52-week range | $11.86 – $15.58 |
| Deepest drawdown | -46.8% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $276,635 |
| Daily bars in history | 3,261 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 36 |
|---|---|
| Shares held | 2,585,727 ($36.8m reported value) |
| Quarter flows | 5 new, 12 added, 6 trimmed, 3 exited; +713,367 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RGT") on the look-back bundles. Top holders of RGT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("RGT").history(start="2013-10-21", interval="1d")
df.tail()