RH (Rh) historical data
STOCKListed1-minute bars
| Symbol | RH |
|---|---|
| Name | Rh |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
| IPO date | 2012-11-02 |
| History | 2012-11-05 to 2026-10-09 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RH last closed at $116.99 on 2026-10-09, -36.9% over the past year and -81.9% over five years. Its deepest fall from a prior high in this history was -84.7%, reached on 2026-04-01.
| Last close | $116.99 (2026-10-09) |
|---|---|
| 1-year change | -36.9% |
| 5-year change | -81.9% |
| Annualized since 2012-11-05 | +9.4% |
| 52-week range | $112.85 – $232.90 |
| Deepest drawdown | -84.7% (2026-04-01) |
| Avg. daily dollar volume (3 months) | $116.7m |
| Daily bars in history | 3,502 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 372 |
|---|---|
| Shares held | 19,892,883 ($3.3bn reported value) |
| Quarter flows | 77 new, 129 added, 114 trimmed, 76 exited; +1,215,804 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RH") on the look-back bundles. Top holders of RH · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("RH").history(start="2012-11-05", interval="1d")
df.tail()