RHB (Rehabcare Inc) historical data
STOCKDelisted
| Symbol | RHB-DELISTED |
|---|---|
| Name | Rehabcare Inc |
| History | 2000-01-03 to 2011-05-31 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RHB last closed at $37.59 on 2011-05-31, +29.1% over the past year and +116.5% over five years. Its deepest fall from a prior high in this history was -79.7%, reached on 2008-10-27.
| Last close | $37.59 (2011-05-31) |
|---|---|
| 1-year change | +29.1% |
| 5-year change | +116.5% |
| Annualized since 2000-01-03 | +5.2% |
| 52-week range | $16.22 – $39.22 |
| Deepest drawdown | -79.7% (2008-10-27) |
| Avg. daily dollar volume (3 months) | $8.4m |
| Daily bars in history | 2,870 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RHB-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()