RHLD (Resolute Holdings Management Inc.) historical data
STOCKListed1-minute bars
| Symbol | RHLD |
|---|---|
| Name | Resolute Holdings Management Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Specialty Business Services |
| IPO date | 2025-02-20 |
| History | 2025-02-28 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RHLD last closed at $118.17 on 2026-10-09, +49.2% over the past year. Its deepest fall from a prior high in this history was -54.6%, reached on 2026-05-15.
| Last close | $118.17 (2026-10-09) |
|---|---|
| 1-year change | +49.2% |
| Annualized since 2025-02-28 | +77.7% |
| 52-week range | $72.77 – $226.37 |
| Deepest drawdown | -54.6% (2026-05-15) |
| Avg. daily dollar volume (3 months) | $18.9m |
| Daily bars in history | 405 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 125 |
|---|---|
| Shares held | 4,223,057 ($610.4m reported value) |
| Quarter flows | 19 new, 39 added, 43 trimmed, 23 exited; +331,398 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RHLD") on the look-back bundles. Top holders of RHLD · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("RHLD").history(start="2025-02-28", interval="1d")
df.tail()