RIBT (Ricebran Technologies) historical data
STOCKDelisted
| Symbol | RIBT-DELISTED |
|---|---|
| Name | Ricebran Technologies |
| History | 2013-12-13 to 2024-08-16 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RIBT last closed at $0.11 on 2024-08-16, -84.6% over the past year and -95.8% over five years. Its deepest fall from a prior high in this history was -99.0%, reached on 2023-11-09.
| Last close | $0.11 (2024-08-16) |
|---|---|
| 1-year change | -84.6% |
| 5-year change | -95.8% |
| Annualized since 2013-12-13 | -29.6% |
| 52-week range | $0.07 – $0.72 |
| Deepest drawdown | -99.0% (2023-11-09) |
| Avg. daily dollar volume (3 months) | $1,271 |
| Daily bars in history | 2,677 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RIBT-DELISTED").history(start="2013-12-13", interval="1d")
df.tail()