RIC (Richmont Mines) historical data
STOCKDelisted
| Symbol | RIC-DELISTED |
|---|---|
| Name | Richmont Mines |
| History | 2000-01-03 to 2017-11-22 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RIC last closed at $9.60 on 2017-11-22, +37.1% over the past year and +150.7% over five years. Its deepest fall from a prior high in this history was -92.7%, reached on 2013-12-12.
| Last close | $9.60 (2017-11-22) |
|---|---|
| 1-year change | +37.1% |
| 5-year change | +150.7% |
| Annualized since 2000-01-03 | +10.9% |
| 52-week range | $5.55 – $10.43 |
| Deepest drawdown | -92.7% (2013-12-12) |
| Avg. daily dollar volume (3 months) | $3.4m |
| Daily bars in history | 4,426 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RIC-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()