RICK (RCI Hospitality Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | RICK |
|---|---|
| Name | RCI Hospitality Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Restaurants |
| IPO date | 1995-10-13 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RICK last closed at $26.07 on 2026-10-09, -6.7% over the past year and -62.7% over five years. Its deepest fall from a prior high in this history was -91.6%, reached on 2009-03-09.
| Last close | $26.07 (2026-10-09) |
|---|---|
| 1-year change | -6.7% |
| 5-year change | -62.7% |
| Annualized since 2000-01-04 | +9.4% |
| 52-week range | $20.70 – $31.25 |
| Deepest drawdown | -91.6% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $1.4m |
| Daily bars in history | 6,634 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 98 |
|---|---|
| Shares held | 3,785,287 ($103.4m reported value) |
| Quarter flows | 15 new, 38 added, 23 trimmed, 10 exited; +119,558 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RICK") on the look-back bundles. Top holders of RICK · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("RICK").history(start="2000-01-04", interval="1d")
df.tail()