RIDE (Lordstown Motors Class A) historical data
STOCKDelisted
| Symbol | RIDE-DELISTED |
|---|---|
| Name | Lordstown Motors Class A |
| History | 2020-10-26 to 2023-07-05 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RIDE last closed at $2.15 on 2023-07-05, +25.0% over the past year. Its deepest fall from a prior high in this history was -99.1%, reached on 2023-05-19.
| Last close | $2.15 (2023-07-05) |
|---|---|
| 1-year change | +25.0% |
| Annualized since 2020-10-26 | -55.5% |
| 52-week range | $0.27 – $4.21 |
| Deepest drawdown | -99.1% (2023-05-19) |
| Avg. daily dollar volume (3 months) | $7.2m |
| Daily bars in history | 676 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RIDE-DELISTED").history(start="2020-10-26", interval="1d")
df.tail()