RIG (Transocean Ltd.) historical data
STOCKListed1-minute bars
| Symbol | RIG |
|---|---|
| Name | Transocean Ltd. |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Drilling |
| IPO date | 1993-05-28 |
| History | 2008-12-22 to 2026-10-09 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RIG last closed at $5.51 on 2026-10-09, +65.5% over the past year and +40.6% over five years. Its deepest fall from a prior high in this history was -99.1%, reached on 2020-10-30.
| Last close | $5.51 (2026-10-09) |
|---|---|
| 1-year change | +65.5% |
| 5-year change | +40.6% |
| Annualized since 2008-12-22 | -9.9% |
| 52-week range | $3.08 – $7.58 |
| Deepest drawdown | -99.1% (2020-10-30) |
| Avg. daily dollar volume (3 months) | $230.1m |
| Daily bars in history | 4,476 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RIG").history(start="2008-12-22", interval="1d")
df.tail()