RILY (BRC Group Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | RILY |
|---|---|
| Name | BRC Group Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |
| IPO date | 2007-08-13 |
| History | 2009-08-06 to 2026-10-09 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RILY last closed at $5.11 on 2026-10-09, -15.0% over the past year and -88.6% over five years. Its deepest fall from a prior high in this history was -99.1%, reached on 2011-08-01.
| Last close | $5.11 (2026-10-09) |
|---|---|
| 1-year change | -15.0% |
| 5-year change | -88.6% |
| Annualized since 2009-08-06 | -14.8% |
| 52-week range | $3.72 – $10.68 |
| Deepest drawdown | -99.1% (2011-08-01) |
| Avg. daily dollar volume (3 months) | $3.7m |
| Daily bars in history | 3,556 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 94 |
|---|---|
| Shares held | 17,346,175 ($137.1m reported value) |
| Quarter flows | 30 new, 33 added, 17 trimmed, 15 exited; +7,592,092 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RILY") on the look-back bundles. Top holders of RILY · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("RILY").history(start="2009-08-06", interval="1d")
df.tail()