RILYG (B. Riley Financial Inc. 5.00% Senior Notes due 2026) historical data
STOCKListed1-minute bars
| Symbol | RILYG |
|---|---|
| Name | B. Riley Financial Inc. 5.00% Senior Notes due 2026 |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |
| IPO date | 2021-12-06 |
| History | 2021-12-06 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RILYG last closed at $24.96 on 2026-10-09, +37.2% over the past year. Its deepest fall from a prior high in this history was -71.8%, reached on 2025-05-12.
| Last close | $24.96 (2026-10-09) |
|---|---|
| 1-year change | +37.2% |
| Annualized since 2021-12-06 | +3.6% |
| 52-week range | $15.83 – $24.96 |
| Deepest drawdown | -71.8% (2025-05-12) |
| Avg. daily dollar volume (3 months) | $259,147 |
| Daily bars in history | 1,214 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RILYG").history(start="2021-12-06", interval="1d")
df.tail()