RILYL (BRC Group Holdings Inc. - Depositary Shares each representing a 1/1000th fractional interest in a share of Series B Cumulative Perpetual Preferred Stock) historical data
STOCKListed1-minute bars
| Symbol | RILYL |
|---|---|
| Name | BRC Group Holdings Inc. - Depositary Shares each representing a 1/1000th fractional interest in a share of Series B Cumulative Perpetual Preferred Stock |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |
| IPO date | 2020-09-08 |
| History | 2020-09-08 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RILYL last closed at $9.50 on 2026-10-09, +58.2% over the past year and -64.3% over five years. Its deepest fall from a prior high in this history was -93.2%, reached on 2025-06-25.
| Last close | $9.50 (2026-10-09) |
|---|---|
| 1-year change | +58.2% |
| 5-year change | -64.3% |
| Annualized since 2020-09-08 | -13.7% |
| 52-week range | $3.26 – $17.47 |
| Deepest drawdown | -93.2% (2025-06-25) |
| Avg. daily dollar volume (3 months) | $89,487 |
| Daily bars in history | 1,499 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RILYL").history(start="2020-09-08", interval="1d")
df.tail()