RILYM (B. Riley Financial 6.375% Senior Notes Due 2025) historical data
STOCKDelisted
| Symbol | RILYM-DELISTED |
|---|---|
| Name | B. Riley Financial 6.375% Senior Notes Due 2025 |
| History | 2020-02-13 to 2025-02-27 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RILYM last closed at $25.11 on 2025-02-27, +21.0% over the past year and +3.2% over five years. Its deepest fall from a prior high in this history was -59.5%, reached on 2020-03-18.
| Last close | $25.11 (2025-02-27) |
|---|---|
| 1-year change | +21.0% |
| 5-year change | +3.2% |
| Annualized since 2020-02-13 | +0.1% |
| 52-week range | $13.48 – $25.12 |
| Deepest drawdown | -59.5% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $1.6m |
| Daily bars in history | 1,266 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RILYM-DELISTED").history(start="2020-02-13", interval="1d")
df.tail()