RILYP (BRC Group Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | RILYP |
|---|---|
| Name | BRC Group Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |
| IPO date | 2019-10-04 |
| History | 2019-10-09 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RILYP last closed at $9.30 on 2026-10-09, +54.5% over the past year and -53.9% over five years. Its deepest fall from a prior high in this history was -91.5%, reached on 2025-06-20.
| Last close | $9.30 (2026-10-09) |
|---|---|
| 1-year change | +54.5% |
| 5-year change | -53.9% |
| Annualized since 2019-10-09 | -7.7% |
| 52-week range | $3.29 – $17.33 |
| Deepest drawdown | -91.5% (2025-06-20) |
| Avg. daily dollar volume (3 months) | $113,976 |
| Daily bars in history | 1,750 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RILYP").history(start="2019-10-09", interval="1d")
df.tail()