RILYT (B. Riley Financial Inc. 6.00% Senior Notes Due 2028) historical data
STOCKListed1-minute bars
| Symbol | RILYT |
|---|---|
| Name | B. Riley Financial Inc. 6.00% Senior Notes Due 2028 |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |
| IPO date | 2021-01-26 |
| History | 2021-01-26 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RILYT last closed at $20.02 on 2026-10-09, +51.9% over the past year and +1.1% over five years. Its deepest fall from a prior high in this history was -78.1%, reached on 2025-05-13.
| Last close | $20.02 (2026-10-09) |
|---|---|
| 1-year change | +51.9% |
| 5-year change | +1.1% |
| Annualized since 2021-01-26 | +0.7% |
| 52-week range | $10.42 – $21.96 |
| Deepest drawdown | -78.1% (2025-05-13) |
| Avg. daily dollar volume (3 months) | $530,610 |
| Daily bars in history | 1,433 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RILYT").history(start="2021-01-26", interval="1d")
df.tail()