RIO (Rio Tinto Group) historical data
STOCKListed1-minute bars
| Symbol | RIO |
|---|---|
| Name | Rio Tinto Group |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Industrial Materials |
| IPO date | 1990-06-28 |
| History | 2013-02-12 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RIO last closed at $94.78 on 2026-10-09, +48.6% over the past year and +94.0% over five years. Its deepest fall from a prior high in this history was -59.0%, reached on 2016-01-20.
| Last close | $94.78 (2026-10-09) |
|---|---|
| 1-year change | +48.6% |
| 5-year change | +94.0% |
| Annualized since 2013-02-12 | +10.2% |
| 52-week range | $62.31 – $109.63 |
| Deepest drawdown | -59.0% (2016-01-20) |
| Avg. daily dollar volume (3 months) | $216.3m |
| Daily bars in history | 3,435 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 964 |
|---|---|
| Shares held | 128,291,743 ($12.2bn reported value) |
| Quarter flows | 115 new, 386 added, 285 trimmed, 93 exited; +950,085 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RIO") on the look-back bundles. Top holders of RIO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("RIO").history(start="2013-02-12", interval="1d")
df.tail()