RIOT (Riot Platforms Inc.) historical data
STOCKListed1-minute bars
| Symbol | RIOT |
|---|---|
| Name | Riot Platforms Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |
| IPO date | 2016-03-31 |
| History | 2016-03-31 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RIOT last closed at $16.89 on 2026-10-09, -24.2% over the past year and -34.6% over five years. Its deepest fall from a prior high in this history was -98.3%, reached on 2020-03-18.
| Last close | $16.89 (2026-10-09) |
|---|---|
| 1-year change | -24.2% |
| 5-year change | -34.6% |
| Annualized since 2016-03-31 | +20.3% |
| 52-week range | $11.83 – $28.69 |
| Deepest drawdown | -98.3% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $385.3m |
| Daily bars in history | 2,647 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 447 |
|---|---|
| Shares held | 315,675,734 ($8.7bn reported value) |
| Quarter flows | 112 new, 150 added, 130 trimmed, 70 exited; +23,325,647 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RIOT") on the look-back bundles. Top holders of RIOT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("RIOT").history(start="2016-03-31", interval="1d")
df.tail()