RIT (Lmp Real Estate Income Fund Inc) historical data
STOCKDelisted
| Symbol | RIT-DELISTED |
|---|---|
| Name | Lmp Real Estate Income Fund Inc |
| History | 2002-07-30 to 2016-06-06 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RIT last closed at $13.88 on 2016-06-06, +13.9% over the past year and +32.1% over five years. Its deepest fall from a prior high in this history was -89.5%, reached on 2009-03-09.
| Last close | $13.88 (2016-06-06) |
|---|---|
| 1-year change | +13.9% |
| 5-year change | +32.1% |
| Annualized since 2002-07-30 | -0.6% |
| 52-week range | $11.23 – $14.22 |
| Deepest drawdown | -89.5% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $682,923 |
| Daily bars in history | 3,488 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RIT-DELISTED").history(start="2002-07-30", interval="1d")
df.tail()