RITM (Rithm Capital Corp.) historical data
STOCKListed1-minute bars
| Symbol | RITM |
|---|---|
| Name | Rithm Capital Corp. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Diversified |
| IPO date | 2013-05-02 |
| History | 2013-05-03 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RITM last closed at $8.64 on 2026-10-09, -11.0% over the past year and +29.4% over five years. Its deepest fall from a prior high in this history was -81.1%, reached on 2020-04-03.
| Last close | $8.64 (2026-10-09) |
|---|---|
| 1-year change | -11.0% |
| 5-year change | +29.4% |
| Annualized since 2013-05-03 | +7.6% |
| 52-week range | $8.08 – $11.11 |
| Deepest drawdown | -81.1% (2020-04-03) |
| Avg. daily dollar volume (3 months) | $54.2m |
| Daily bars in history | 3,379 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 511 |
|---|---|
| Shares held | 328,263,655 ($3.1bn reported value) |
| Quarter flows | 61 new, 182 added, 179 trimmed, 76 exited; -5,060,122 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RITM") on the look-back bundles. Top holders of RITM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("RITM").history(start="2013-05-03", interval="1d")
df.tail()