RITM.B (Rithm Capital 7.125% Series B Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock) historical data
STOCKListed1-minute bars
| Symbol | RITM.B |
|---|---|
| Name | Rithm Capital 7.125% Series B Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock |
| History | 2019-08-19 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RITM.B last closed at $25.21 on 2026-10-09, -1.0% over the past year and -0.5% over five years. Its deepest fall from a prior high in this history was -70.8%, reached on 2020-03-24.
| Last close | $25.21 (2026-10-09) |
|---|---|
| 1-year change | -1.0% |
| 5-year change | -0.5% |
| Annualized since 2019-08-19 | +0.1% |
| 52-week range | $24.24 – $25.68 |
| Deepest drawdown | -70.8% (2020-03-24) |
| Avg. daily dollar volume (3 months) | $634,780 |
| Daily bars in history | 1,795 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RITM.B").history(start="2019-08-19", interval="1d")
df.tail()