RITM.D (Rithm Capital 7.00% Fixed-Rate Reset Series D Cumulative Redeemable Preferred Stock) historical data
STOCKListed1-minute bars
| Symbol | RITM.D |
|---|---|
| Name | Rithm Capital 7.00% Fixed-Rate Reset Series D Cumulative Redeemable Preferred Stock |
| History | 2021-09-22 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RITM.D last closed at $25.24 on 2026-10-09, +2.3% over the past year and +0.6% over five years. Its deepest fall from a prior high in this history was -34.1%, reached on 2022-10-20.
| Last close | $25.24 (2026-10-09) |
|---|---|
| 1-year change | +2.3% |
| 5-year change | +0.6% |
| Annualized since 2021-09-22 | +0.1% |
| 52-week range | $24.33 – $25.35 |
| Deepest drawdown | -34.1% (2022-10-20) |
| Avg. daily dollar volume (3 months) | $1.4m |
| Daily bars in history | 1,267 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RITM.D").history(start="2021-09-22", interval="1d")
df.tail()