RITR (Reitar Logtech Holdings Limited Ordinary shares) historical data
STOCKListed
| Symbol | RITR |
|---|---|
| Name | Reitar Logtech Holdings Limited Ordinary shares |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Engineering & Construction |
| IPO date | 2024-08-23 |
| History | 2024-08-23 to 2026-09-16 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RITR last closed at $0.08 on 2026-09-16, -98.6% over the past year. Its deepest fall from a prior high in this history was -99.3%, reached on 2026-07-31.
| Last close | $0.08 (2026-09-16) |
|---|---|
| 1-year change | -98.6% |
| Annualized since 2024-08-23 | -85.6% |
| 52-week range | $0.06 – $7.23 |
| Deepest drawdown | -99.3% (2026-07-31) |
| Avg. daily dollar volume (3 months) | $14.7m |
| Daily bars in history | 517 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RITR").history(start="2024-08-23", interval="1d")
df.tail()