RIVR (River Valley Bancorp) historical data
STOCKDelisted
| Symbol | RIVR-DELISTED |
|---|---|
| Name | River Valley Bancorp |
| History | 2000-01-03 to 2016-02-29 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RIVR last closed at $34.47 on 2016-02-29, +62.1% over the past year and +126.2% over five years. Its deepest fall from a prior high in this history was -84.6%, reached on 2009-01-26.
| Last close | $34.47 (2016-02-29) |
|---|---|
| 1-year change | +62.1% |
| 5-year change | +126.2% |
| Annualized since 2000-01-03 | +6.4% |
| 52-week range | $21.45 – $35.84 |
| Deepest drawdown | -84.6% (2009-01-26) |
| Avg. daily dollar volume (3 months) | $99,117 |
| Daily bars in history | 2,454 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RIVR-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()