RJF.B (Raymond James Financial Depositary Shares Each Representing A 1/40Th Interest In A Share Of 6.375% Fixed-To-Floating Rate Series B Non-Cumulative Perpetual Preferred Stock) historical data
STOCKListed
| Symbol | RJF.B |
|---|---|
| Name | Raymond James Financial Depositary Shares Each Representing A 1/40Th Interest In A Share Of 6.375% Fixed-To-Floating Rate Series B Non-Cumulative Perpetual Preferred Stock |
| History | 2022-06-02 to 2025-12-31 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RJF.B last closed at $24.99 on 2025-12-31, -0.4% over the past year. Its deepest fall from a prior high in this history was -7.6%, reached on 2022-06-16.
| Last close | $24.99 (2025-12-31) |
|---|---|
| 1-year change | -0.4% |
| Annualized since 2022-06-02 | -0.2% |
| 52-week range | $24.95 – $25.60 |
| Deepest drawdown | -7.6% (2022-06-16) |
| Avg. daily dollar volume (3 months) | $362,359 |
| Daily bars in history | 868 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RJF.B").history(start="2022-06-02", interval="1d")
df.tail()