RKLY (Rockley Photonics Holdings Ordinary Shares) historical data
STOCKDelisted
| Symbol | RKLY-DELISTED |
|---|---|
| Name | Rockley Photonics Holdings Ordinary Shares |
| History | 2021-08-12 to 2023-01-23 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RKLY last closed at $0.19 on 2023-01-23, -93.8% over the past year. Its deepest fall from a prior high in this history was -99.1%, reached on 2022-12-30.
| Last close | $0.19 (2023-01-23) |
|---|---|
| 1-year change | -93.8% |
| Annualized since 2021-08-12 | -95.1% |
| 52-week range | $0.14 – $5.13 |
| Deepest drawdown | -99.1% (2022-12-30) |
| Avg. daily dollar volume (3 months) | $385,433 |
| Daily bars in history | 364 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RKLY-DELISTED").history(start="2021-08-12", interval="1d")
df.tail()